NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330 Value ($000) $20 Avg Close $62.82 Range $56.07 - $68.56

Q2 2020

Shares 7,135 Value ($000) $389 Avg Close $44.67 Range $39.68 - $50.33

Q1 2020

Shares 17,735 Value ($000) $1,061 Avg Close $54.52 Range $34.68 - $61.46

Q4 2019

Shares 33,515 Value ($000) $2,402 Avg Close $54.65 Range $51.50 - $57.67

Q3 2019

Shares 34,390 Value ($000) $2,581 Avg Close $54.27 Range $50.60 - $58.08

Q2 2019

Shares 25,590 Value ($000) $1,846 Avg Close $53.01 Range $50.21 - $55.53

Q1 2019

Shares 21,700 Value ($000) $1,528 Avg Close $48.59 Range $42.38 - $53.49

Q2 2018

Shares 13,865 Value ($000) $794 Avg Close $39.06 Range $37.03 - $41.93

Q2 2017

Shares 40,905 Value ($000) $2,496 Avg Close $42.35 Range $40.29 - $44.62

Q1 2017

Shares 13,960 Value ($000) $819 Avg Close $39.52 Range $38.19 - $41.05

Q3 2016

Shares 7,624 Value ($000) $439 Avg Close $40.31 Range $38.22 - $43.00

Q2 2016

Shares 7,969 Value ($000) $503 Avg Close $39.68 Range $37.02 - $42.70

Q1 2016

Shares 6,984 Value ($000) $431 Avg Close $38.33 Range $34.60 - $41.62

Q4 2015

Shares 5,679 Value ($000) $308 Avg Close $35.84 Range $33.71 - $37.52

Q3 2015

Shares 9,109 Value ($000) $490 Avg Close $34.01 Range $31.66 - $36.90

Q2 2015

Shares 5,849 Value ($000) $285 Avg Close $33.40 Range $31.54 - $35.25

Q1 2015

Shares 6,419 Value ($000) $345 Avg Close $35.30 Range $32.73 - $38.16

Q4 2014

Shares 6,419 Value ($000) $363 Avg Close $33.16 Range $28.63 - $37.51

Q3 2014

Shares 6,819 Value ($000) $309 Avg Close $30.29 Range $28.46 - $33.15

Q2 2014

Shares 6,967 Value ($000) $364 Avg Close $30.04 Range $28.38 - $33.02

Q1 2014

Shares 6,967 Value ($000) $330 Avg Close $27.98 Range $26.36 - $29.86

Q4 2013

Shares 6,567 Value ($000) $284 Avg Close $27.40 Range $25.54 - $28.91

Q3 2013

Shares 6,567 Value ($000) $295 Avg Close $25.46 Range $23.73 - $28.10

Q2 2013

Shares 6,607 Value ($000) $264 Avg Close $24.78 Range $23.14 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330	$20	$62.82	$56.07 - $68.56
Q2 2020	7,135	$389	$44.67	$39.68 - $50.33
Q1 2020	17,735	$1,061	$54.52	$34.68 - $61.46
Q4 2019	33,515	$2,402	$54.65	$51.50 - $57.67
Q3 2019	34,390	$2,581	$54.27	$50.60 - $58.08
Q2 2019	25,590	$1,846	$53.01	$50.21 - $55.53
Q1 2019	21,700	$1,528	$48.59	$42.38 - $53.49
Q2 2018	13,865	$794	$39.06	$37.03 - $41.93
Q2 2017	40,905	$2,496	$42.35	$40.29 - $44.62
Q1 2017	13,960	$819	$39.52	$38.19 - $41.05
Q3 2016	7,624	$439	$40.31	$38.22 - $43.00
Q2 2016	7,969	$503	$39.68	$37.02 - $42.70
Q1 2016	6,984	$431	$38.33	$34.60 - $41.62
Q4 2015	5,679	$308	$35.84	$33.71 - $37.52
Q3 2015	9,109	$490	$34.01	$31.66 - $36.90
Q2 2015	5,849	$285	$33.40	$31.54 - $35.25
Q1 2015	6,419	$345	$35.30	$32.73 - $38.16
Q4 2014	6,419	$363	$33.16	$28.63 - $37.51
Q3 2014	6,819	$309	$30.29	$28.46 - $33.15
Q2 2014	6,967	$364	$30.04	$28.38 - $33.02
Q1 2014	6,967	$330	$27.98	$26.36 - $29.86
Q4 2013	6,567	$284	$27.40	$25.54 - $28.91
Q3 2013	6,567	$295	$25.46	$23.73 - $28.10
Q2 2013	6,607	$264	$24.78	$23.14 - $25.97