NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,228 Value ($000) $0 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 705 Value ($000) $0 Avg Close $47.33 Range $42.66 - $51.72
Q1 2023
Shares 900 Value ($000) $0 Avg Close $49.59 Range $46.79 - $52.43
Q3 2022
Shares 42,934 Value ($000) $2,115 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 5,372,507 Value ($000) $316,601 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 5,079,648 Value ($000) $307,267 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 3,389,632 Value ($000) $193,751 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 32 Value ($000) $1 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 32 Value ($000) $1 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 32 Value ($000) $2 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 548 Value ($000) $31 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 66,620 Value ($000) $3,240 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 917 Value ($000) $49 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 719 Value ($000) $43 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 284 Value ($000) $20 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 284 Value ($000) $21 Avg Close $54.27 Range $50.60 - $58.08