NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,638 Value ($000) $1 Avg Close $53.53 Range $49.39 - $57.89
Q4 2024
Shares 6,275 Value ($000) $0 Avg Close $51.38 Range $48.17 - $54.22
Q2 2024
Shares 22,477 Value ($000) $1 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 13,193 Value ($000) $1 Avg Close $44.40 Range $41.90 - $47.03
Q4 2022
Shares 3,652 Value ($000) $0 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 15,054 Value ($000) $742 Avg Close $46.61 Range $42.04 - $51.24
Q4 2021
Shares 27,100 Value ($000) $1,549 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 40,735 Value ($000) $2,334 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 4,067 Value ($000) $245 Avg Close $52.44 Range $48.13 - $56.92
Q4 2020
Shares 6,273 Value ($000) $366 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 16,947 Value ($000) $824 Avg Close $41.40 Range $37.35 - $45.52
Q1 2020
Shares 8,776 Value ($000) $525 Avg Close $54.52 Range $34.68 - $61.46
Q3 2019
Shares 2,946 Value ($000) $221 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 9,351 Value ($000) $675 Avg Close $53.01 Range $50.21 - $55.53
Q4 2018
Shares 11,500 Value ($000) $684 Avg Close $45.03 Range $41.21 - $48.18
Q2 2018
Shares 7,225 Value ($000) $414 Avg Close $39.06 Range $37.03 - $41.93
Q1 2018
Shares 7,995 Value ($000) $430 Avg Close $37.69 Range $35.55 - $42.53
Q3 2017
Shares 6,962 Value ($000) $396 Avg Close $41.74 Range $40.09 - $43.18
Q2 2017
Shares 30,982 Value ($000) $1,891 Avg Close $42.35 Range $40.29 - $44.62
Q1 2017
Shares 3,516 Value ($000) $206 Avg Close $39.52 Range $38.19 - $41.05
Q3 2016
Shares 16,800 Value ($000) $967 Avg Close $40.31 Range $38.22 - $43.00
Q1 2015
Shares 6,103 Value ($000) $328 Avg Close $35.30 Range $32.73 - $38.16
Q4 2014
Shares 6,003 Value ($000) $340 Avg Close $33.16 Range $28.63 - $37.51
Q3 2014
Shares 6,203 Value ($000) $281 Avg Close $30.29 Range $28.46 - $33.15
Q2 2014
Shares 10,298 Value ($000) $537 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 8,898 Value ($000) $422 Avg Close $27.98 Range $26.36 - $29.86
Q4 2013
Shares 7,962 Value ($000) $345 Avg Close $27.40 Range $25.54 - $28.91