NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,176 Value ($000) $4,529 Avg Close $62.82 Range $56.07 - $68.56
Q4 2020
Shares 5,655 Value ($000) $330 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 6,991 Value ($000) $340 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 6,616 Value ($000) $361 Avg Close $44.67 Range $39.68 - $50.33
Q4 2019
Shares 28,600 Value ($000) $2,050 Avg Close $54.65 Range $51.50 - $57.67
Q2 2019
Shares 66,000 Value ($000) $4,762 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 66,000 Value ($000) $4,647 Avg Close $48.59 Range $42.38 - $53.49
Q4 2018
Shares 66,000 Value ($000) $3,923 Avg Close $45.03 Range $41.21 - $48.18
Q3 2018
Shares 66,000 Value ($000) $3,872 Avg Close $43.15 Range $40.65 - $45.13
Q2 2016
Shares 33,854 Value ($000) $2,135 Avg Close $39.68 Range $37.02 - $42.70
Q1 2016
Shares 33,854 Value ($000) $2,090 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 33,854 Value ($000) $1,837 Avg Close $35.84 Range $33.71 - $37.52
Q3 2015
Shares 51,854 Value ($000) $2,791 Avg Close $34.01 Range $31.66 - $36.90
Q2 2015
Shares 72,654 Value ($000) $3,542 Avg Close $33.40 Range $31.54 - $35.25
Q1 2015
Shares 88,854 Value ($000) $4,779 Avg Close $35.30 Range $32.73 - $38.16
Q4 2014
Shares 86,238 Value ($000) $4,879 Avg Close $33.16 Range $28.63 - $37.51
Q3 2014
Shares 73,438 Value ($000) $3,331 Avg Close $30.29 Range $28.46 - $33.15
Q2 2014
Shares 85,938 Value ($000) $4,485 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 78,281 Value ($000) $3,713 Avg Close $27.98 Range $26.36 - $29.86
Q4 2013
Shares 93,581 Value ($000) $4,054 Avg Close $27.40 Range $25.54 - $28.91
Q3 2013
Shares 92,581 Value ($000) $4,159 Avg Close $25.46 Range $23.73 - $28.10
Q2 2013
Shares 71,581 Value ($000) $2,856 Avg Close $24.78 Range $23.14 - $25.97