NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223 Value ($000) $14 Avg Close $62.82 Range $56.07 - $68.56

Q3 2025

Shares 223 Value ($000) $13 Avg Close $54.14 Range $49.85 - $58.24

Q2 2025

Shares 223 Value ($000) $11 Avg Close $53.53 Range $49.39 - $57.89

Q1 2025

Shares 223 Value ($000) $13 Avg Close $52.06 Range $48.49 - $56.12

Q4 2024

Shares 223 Value ($000) $12 Avg Close $51.38 Range $48.17 - $54.22

Q3 2024

Shares 223 Value ($000) $13 Avg Close $49.89 Range $45.22 - $54.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223	$14	$62.82	$56.07 - $68.56
Q3 2025	223	$13	$54.14	$49.85 - $58.24
Q2 2025	223	$11	$53.53	$49.39 - $57.89
Q1 2025	223	$13	$52.06	$48.49 - $56.12
Q4 2024	223	$12	$51.38	$48.17 - $54.22
Q3 2024	223	$13	$49.89	$45.22 - $54.21