NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,995 Value ($000) $2,780 Avg Close $51.38 Range $48.17 - $54.22

Q2 2024

Shares 56,195 Value ($000) $2,814 Avg Close $46.58 Range $43.68 - $48.79

Q1 2024

Shares 56,195 Value ($000) $2,862 Avg Close $44.40 Range $41.90 - $47.03

Q3 2023

Shares 6,101 Value ($000) $293 Avg Close $47.33 Range $42.66 - $51.72

Q2 2023

Shares 7,789 Value ($000) $442 Avg Close $51.34 Range $48.87 - $53.67

Q1 2023

Shares 16,922 Value ($000) $979 Avg Close $49.59 Range $46.79 - $52.43

Q4 2022

Shares 16,922 Value ($000) $1,004 Avg Close $46.84 Range $41.72 - $52.07

Q3 2022

Shares 45,425 Value ($000) $2,239 Avg Close $46.61 Range $42.04 - $51.24

Q3 2021

Shares 49,590 Value ($000) $2,842 Avg Close $50.51 Range $46.92 - $53.26

Q1 2019

Shares 12,162 Value ($000) $856 Avg Close $48.59 Range $42.38 - $53.49

Q4 2018

Shares 53,902 Value ($000) $3,204 Avg Close $45.03 Range $41.21 - $48.18

Q3 2018

Shares 53,902 Value ($000) $3,162 Avg Close $43.15 Range $40.65 - $45.13

Q2 2018

Shares 53,902 Value ($000) $3,086 Avg Close $39.06 Range $37.03 - $41.93

Q1 2018

Shares 60,256 Value ($000) $3,242 Avg Close $37.69 Range $35.55 - $42.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,995	$2,780	$51.38	$48.17 - $54.22
Q2 2024	56,195	$2,814	$46.58	$43.68 - $48.79
Q1 2024	56,195	$2,862	$44.40	$41.90 - $47.03
Q3 2023	6,101	$293	$47.33	$42.66 - $51.72
Q2 2023	7,789	$442	$51.34	$48.87 - $53.67
Q1 2023	16,922	$979	$49.59	$46.79 - $52.43
Q4 2022	16,922	$1,004	$46.84	$41.72 - $52.07
Q3 2022	45,425	$2,239	$46.61	$42.04 - $51.24
Q3 2021	49,590	$2,842	$50.51	$46.92 - $53.26
Q1 2019	12,162	$856	$48.59	$42.38 - $53.49
Q4 2018	53,902	$3,204	$45.03	$41.21 - $48.18
Q3 2018	53,902	$3,162	$43.15	$40.65 - $45.13
Q2 2018	53,902	$3,086	$39.06	$37.03 - $41.93
Q1 2018	60,256	$3,242	$37.69	$35.55 - $42.53