NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,824 Value ($000) $196 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 2,843 Value ($000) $165 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 2,161 Value ($000) $116 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 3,523 Value ($000) $202 Avg Close $49.89 Range $45.22 - $54.21
Q2 2024
Shares 3,523 Value ($000) $176 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 542 Value ($000) $28 Avg Close $44.40 Range $41.90 - $47.03
Q1 2023
Shares 471 Value ($000) $27 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 4,439 Value ($000) $263 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 4,913 Value ($000) $242 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 4,630 Value ($000) $273 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 4,977 Value ($000) $301 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 4,977 Value ($000) $284 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 4,377 Value ($000) $251 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 4,377 Value ($000) $267 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 10,451 Value ($000) $649 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 11,743 Value ($000) $685 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 11,780 Value ($000) $573 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 11,919 Value ($000) $650 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 12,151 Value ($000) $727 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 11,924 Value ($000) $855 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 17,412 Value ($000) $1,307 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 6,203 Value ($000) $448 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 6,102 Value ($000) $430 Avg Close $48.59 Range $42.38 - $53.49
Q4 2018
Shares 5,878 Value ($000) $349 Avg Close $45.03 Range $41.21 - $48.18
Q3 2018
Shares 5,976 Value ($000) $351 Avg Close $43.15 Range $40.65 - $45.13
Q2 2018
Shares 6,162 Value ($000) $353 Avg Close $39.06 Range $37.03 - $41.93
Q1 2018
Shares 6,071 Value ($000) $327 Avg Close $37.69 Range $35.55 - $42.53
Q4 2017
Shares 5,727 Value ($000) $342 Avg Close $42.54 Range $39.78 - $45.45
Q3 2017
Shares 5,618 Value ($000) $320 Avg Close $41.74 Range $40.09 - $43.18
Q2 2017
Shares 5,738 Value ($000) $350 Avg Close $42.35 Range $40.29 - $44.62
Q1 2017
Shares 5,832 Value ($000) $342 Avg Close $39.52 Range $38.19 - $41.05
Q4 2016
Shares 6,161 Value ($000) $350 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 6,921 Value ($000) $398 Avg Close $40.31 Range $38.22 - $43.00
Q2 2016
Shares 5,715 Value ($000) $360 Avg Close $39.68 Range $37.02 - $42.70
Q1 2016
Shares 5,271 Value ($000) $325 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 4,934 Value ($000) $268 Avg Close $35.84 Range $33.71 - $37.52
Q3 2015
Shares 4,799 Value ($000) $258 Avg Close $34.01 Range $31.66 - $36.90
Q2 2015
Shares 4,548 Value ($000) $222 Avg Close $33.40 Range $31.54 - $35.25
Q1 2015
Shares 4,692 Value ($000) $252 Avg Close $35.30 Range $32.73 - $38.16