NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,340 Value ($000) $2 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 25,436 Value ($000) $1 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 19,012 Value ($000) $1 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 78,038 Value ($000) $5 Avg Close $52.06 Range $48.49 - $56.12
Q3 2021
Shares 5,389 Value ($000) $308 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 24,550 Value ($000) $1,478 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 12,096 Value ($000) $788 Avg Close $47.20 Range $42.31 - $53.28
Q3 2020
Shares 9,877 Value ($000) $480 Avg Close $41.40 Range $37.35 - $45.52
Q3 2019
Shares 8,943 Value ($000) $671 Avg Close $54.27 Range $50.60 - $58.08
Q1 2018
Shares 12,753 Value ($000) $686 Avg Close $37.69 Range $35.55 - $42.53