NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,743 Value ($000) $371 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 6,072 Value ($000) $356 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 7,148 Value ($000) $367 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 3,912 Value ($000) $226 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 6,778 Value ($000) $362 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 1,821 Value ($000) $104 Avg Close $49.89 Range $45.22 - $54.21
Q2 2024
Shares 8,199 Value ($000) $411 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 1,734 Value ($000) $88 Avg Close $44.40 Range $41.90 - $47.03
Q4 2023
Shares 9,817 Value ($000) $500 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 1,321 Value ($000) $63 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 3,220 Value ($000) $183 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 2,536 Value ($000) $0 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 1,543 Value ($000) $0 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 11,434 Value ($000) $563 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 3,845 Value ($000) $227 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 1,719 Value ($000) $104 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 1,963 Value ($000) $112 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 4,739 Value ($000) $272 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 5,054 Value ($000) $305 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 5,212 Value ($000) $340 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 5,904 Value ($000) $345 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 11,668 Value ($000) $568 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 7,929 Value ($000) $432 Avg Close $44.67 Range $39.68 - $50.33
Q4 2019
Shares 400 Value ($000) $29 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 1,382 Value ($000) $104 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 3,039 Value ($000) $219 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 2,671 Value ($000) $188 Avg Close $48.59 Range $42.38 - $53.49
Q4 2018
Shares 8 Value ($000) $0 Avg Close $45.03 Range $41.21 - $48.18
Q3 2018
Shares 3,053 Value ($000) $179 Avg Close $43.15 Range $40.65 - $45.13
Q2 2018
Shares 687 Value ($000) $39 Avg Close $39.06 Range $37.03 - $41.93
Q1 2018
Shares 2,341 Value ($000) $126 Avg Close $37.69 Range $35.55 - $42.53
Q4 2017
Shares 89 Value ($000) $5 Avg Close $42.54 Range $39.78 - $45.45
Q3 2017
Shares 4,760 Value ($000) $271 Avg Close $41.74 Range $40.09 - $43.18
Q4 2016
Shares 4,111 Value ($000) $233 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 3,795 Value ($000) $218 Avg Close $40.31 Range $38.22 - $43.00
Q2 2016
Shares 5,126 Value ($000) $323 Avg Close $39.68 Range $37.02 - $42.70
Q1 2016
Shares 100 Value ($000) $6 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 100 Value ($000) $5 Avg Close $35.84 Range $33.71 - $37.52
Q1 2015
Shares 2,379 Value ($000) $128 Avg Close $35.30 Range $32.73 - $38.16
Q3 2014
Shares 2,395 Value ($000) $109 Avg Close $30.29 Range $28.46 - $33.15
Q2 2014
Shares 152 Value ($000) $8 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 328 Value ($000) $15 Avg Close $27.98 Range $26.36 - $29.86
Q3 2013
Shares 3,885 Value ($000) $174 Avg Close $25.46 Range $23.73 - $28.10
Q2 2013
Shares 3 Value ($000) $0 Avg Close $24.78 Range $23.14 - $25.97