NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,797 Value ($000) $2 Avg Close $62.82 Range $56.07 - $68.56

Q3 2025

Shares 4,400 Value ($000) $0 Avg Close $54.14 Range $49.85 - $58.24

Q2 2025

Shares 5,007 Value ($000) $0 Avg Close $53.53 Range $49.39 - $57.89

Q2 2019

Shares 4,596 Value ($000) $332 Avg Close $53.01 Range $50.21 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,797	$2	$62.82	$56.07 - $68.56
Q3 2025	4,400	$0	$54.14	$49.85 - $58.24
Q2 2025	5,007	$0	$53.53	$49.39 - $57.89
Q2 2019	4,596	$332	$53.01	$50.21 - $55.53