NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 780 Value ($000) $55 Avg Close $54.65 Range $51.50 - $57.67

Q3 2019

Shares 828 Value ($000) $62 Avg Close $54.27 Range $50.60 - $58.08

Q3 2018

Shares 840 Value ($000) $49 Avg Close $43.15 Range $40.65 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	780	$55	$54.65	$51.50 - $57.67
Q3 2019	828	$62	$54.27	$50.60 - $58.08
Q3 2018	840	$49	$43.15	$40.65 - $45.13