NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,567 Value ($000) $7 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 110,996 Value ($000) $7 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 114,032 Value ($000) $6 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 71,248 Value ($000) $4 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 72,997 Value ($000) $4 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 73,997 Value ($000) $4 Avg Close $49.89 Range $45.22 - $54.21
Q2 2024
Shares 74,267 Value ($000) $4 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 99,082 Value ($000) $5 Avg Close $44.40 Range $41.90 - $47.03
Q4 2023
Shares 106,208 Value ($000) $5 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 106,544 Value ($000) $5 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 110,612 Value ($000) $6 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 111,407 Value ($000) $6 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 112,452 Value ($000) $7 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 115,237 Value ($000) $5,678 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 115,767 Value ($000) $6,822 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 117,367 Value ($000) $7,100 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 117,853 Value ($000) $6,735 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 118,112 Value ($000) $6,768 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 119,643 Value ($000) $7,205 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 120,596 Value ($000) $7,863 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 123,520 Value ($000) $7,202 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 127,594 Value ($000) $6,206 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 130,560 Value ($000) $7,118 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 132,960 Value ($000) $7,955 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 131,291 Value ($000) $9,409 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 132,389 Value ($000) $9,936 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 134,927 Value ($000) $9,736 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 135,593 Value ($000) $9,547 Avg Close $48.59 Range $42.38 - $53.49
Q4 2018
Shares 136,839 Value ($000) $8,134 Avg Close $45.03 Range $41.21 - $48.18
Q3 2018
Shares 138,812 Value ($000) $8,142 Avg Close $43.15 Range $40.65 - $45.13
Q2 2018
Shares 135,570 Value ($000) $7,761 Avg Close $39.06 Range $37.03 - $41.93
Q1 2018
Shares 127,067 Value ($000) $6,837 Avg Close $37.69 Range $35.55 - $42.53
Q4 2017
Shares 136,593 Value ($000) $8,154 Avg Close $42.54 Range $39.78 - $45.45
Q3 2017
Shares 148,439 Value ($000) $8,453 Avg Close $41.74 Range $40.09 - $43.18
Q2 2017
Shares 141,112 Value ($000) $8,611 Avg Close $42.35 Range $40.29 - $44.62
Q1 2017
Shares 149,891 Value ($000) $8,798 Avg Close $39.52 Range $38.19 - $41.05
Q4 2016
Shares 157,035 Value ($000) $8,930 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 163,957 Value ($000) $9,432 Avg Close $40.31 Range $38.22 - $43.00
Q2 2016
Shares 171,257 Value ($000) $10,799 Avg Close $39.68 Range $37.02 - $42.70
Q1 2016
Shares 174,983 Value ($000) $10,805 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 170,553 Value ($000) $9,253 Avg Close $35.84 Range $33.71 - $37.52