NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,725 Value ($000) $92 Avg Close $51.38 Range $48.17 - $54.22

Q2 2016

Shares 16,836 Value ($000) $1,062 Avg Close $39.68 Range $37.02 - $42.70

Q1 2016

Shares 16,205 Value ($000) $1,001 Avg Close $38.33 Range $34.60 - $41.62

Q4 2015

Shares 13,713 Value ($000) $744 Avg Close $35.84 Range $33.71 - $37.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,725	$92	$51.38	$48.17 - $54.22
Q2 2016	16,836	$1,062	$39.68	$37.02 - $42.70
Q1 2016	16,205	$1,001	$38.33	$34.60 - $41.62
Q4 2015	13,713	$744	$35.84	$33.71 - $37.52