NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 292 Value ($000) $17 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 292 Value ($000) $18 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 292 Value ($000) $17 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 292 Value ($000) $17 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 292 Value ($000) $18 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 292 Value ($000) $19 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 292 Value ($000) $17 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 292 Value ($000) $14 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 292 Value ($000) $16 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 292 Value ($000) $17 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 292 Value ($000) $21 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 292 Value ($000) $22 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 292 Value ($000) $21 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 292 Value ($000) $21 Avg Close $48.59 Range $42.38 - $53.49
Q4 2018
Shares 292 Value ($000) $17 Avg Close $45.03 Range $41.21 - $48.18