NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,345 Value ($000) $87 Avg Close $62.82 Range $56.07 - $68.56

Q1 2025

Shares 459 Value ($000) $27 Avg Close $52.06 Range $48.49 - $56.12

Q4 2024

Shares 459 Value ($000) $25 Avg Close $51.38 Range $48.17 - $54.22

Q3 2024

Shares 459 Value ($000) $26 Avg Close $49.89 Range $45.22 - $54.21

Q2 2023

Shares 132 Value ($000) $7 Avg Close $51.34 Range $48.87 - $53.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,345	$87	$62.82	$56.07 - $68.56
Q1 2025	459	$27	$52.06	$48.49 - $56.12
Q4 2024	459	$25	$51.38	$48.17 - $54.22
Q3 2024	459	$26	$49.89	$45.22 - $54.21
Q2 2023	132	$7	$51.34	$48.87 - $53.67