NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,366 Value ($000) $1,056 Avg Close $62.82 Range $56.07 - $68.56

Q3 2025

Shares 17,758 Value ($000) $1,041 Avg Close $54.14 Range $49.85 - $58.24

Q2 2025

Shares 14,192 Value ($000) $728 Avg Close $53.53 Range $49.39 - $57.89

Q1 2025

Shares 13,125 Value ($000) $760 Avg Close $52.06 Range $48.49 - $56.12

Q4 2024

Shares 13,125 Value ($000) $702 Avg Close $51.38 Range $48.17 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,366	$1,056	$62.82	$56.07 - $68.56
Q3 2025	17,758	$1,041	$54.14	$49.85 - $58.24
Q2 2025	14,192	$728	$53.53	$49.39 - $57.89
Q1 2025	13,125	$760	$52.06	$48.49 - $56.12
Q4 2024	13,125	$702	$51.38	$48.17 - $54.22