GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,725 Value ($000) $2,440 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 80,312 Value ($000) $2,280 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 71,893 Value ($000) $2,114 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 58,025 Value ($000) $1,540 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 73,001 Value ($000) $1,999 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 70,375 Value ($000) $1,930 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 233,465 Value ($000) $5,832 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 251,006 Value ($000) $5,623 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 431,374 Value ($000) $9,844 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 134,926 Value ($000) $2,385 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 220,943 Value ($000) $4,098 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 61,316 Value ($000) $1,052 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 65,584 Value ($000) $1,405 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 496,411 Value ($000) $9,997 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 256,440 Value ($000) $5,630 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 543,110 Value ($000) $14,403 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 160,877 Value ($000) $4,180 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 118,309 Value ($000) $2,994 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 157,805 Value ($000) $4,296 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 134,221 Value ($000) $2,853 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 679,447 Value ($000) $14,119 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 1,773,505 Value ($000) $36,960 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 1,868,548 Value ($000) $37,053 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 4,982,916 Value ($000) $93,229 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 1,616,644 Value ($000) $41,257 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,725	$2,440	$26.85	$24.24 - $28.34
Q3 2025	80,312	$2,280	$29.71	$27.49 - $31.94
Q2 2025	71,893	$2,114	$27.04	$22.45 - $30.18
Q1 2025	58,025	$1,540	$26.99	$25.24 - $28.43
Q4 2024	73,001	$1,999	$28.19	$26.14 - $31.17
Q3 2024	70,375	$1,930	$25.05	$23.26 - $26.94
Q2 2024	233,465	$5,832	$22.22	$18.97 - $24.95
Q1 2024	251,006	$5,623	$21.42	$18.38 - $23.47
Q4 2023	431,374	$9,844	$19.02	$15.68 - $22.53
Q3 2023	134,926	$2,385	$18.62	$16.86 - $20.19
Q2 2023	220,943	$4,098	$16.57	$14.58 - $18.22
Q1 2023	61,316	$1,052	$18.88	$14.65 - $22.28
Q4 2022	65,584	$1,405	$20.66	$18.80 - $22.45
Q3 2022	496,411	$9,997	$21.52	$18.78 - $24.91
Q2 2022	256,440	$5,630	$22.74	$20.01 - $25.24
Q1 2022	543,110	$14,403	$25.34	$23.03 - $28.43
Q4 2021	160,877	$4,180	$23.20	$21.86 - $24.57
Q3 2021	118,309	$2,994	$23.75	$21.55 - $26.11
Q2 2021	157,805	$4,296	$22.60	$18.76 - $26.33
Q1 2021	134,221	$2,853	$18.94	$17.60 - $19.97
Q4 2020	679,447	$14,119	$18.13	$16.20 - $20.12
Q3 2020	1,773,505	$36,960	$19.32	$17.37 - $21.84
Q2 2020	1,868,548	$37,053	$18.04	$15.97 - $20.37
Q1 2020	4,982,916	$93,229	$15.63	$12.97 - $18.56
Q4 2019	1,616,644	$41,257	$12.38	$11.43 - $13.58