GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,110 Value ($000) $329 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 12,044 Value ($000) $342 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 10,924 Value ($000) $321 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 12,453 Value ($000) $331 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 10,089 Value ($000) $276 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 9,553 Value ($000) $262 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 8,941 Value ($000) $223 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 8,269 Value ($000) $185 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 7,709 Value ($000) $176 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 7,680 Value ($000) $136 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 5,392 Value ($000) $100 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 3,885 Value ($000) $67 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 9,144 Value ($000) $196 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 8,293 Value ($000) $167 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 6,462 Value ($000) $142 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 8,373 Value ($000) $222 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 5,887 Value ($000) $153 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 3,222 Value ($000) $82 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 3,040 Value ($000) $83 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 2,346 Value ($000) $50 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 4,189 Value ($000) $87 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 1,981 Value ($000) $41 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 3,012 Value ($000) $60 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 3,453 Value ($000) $65 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 3,775 Value ($000) $96 Avg Close $12.38 Range $11.43 - $13.58