GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,336 Value ($000) $445 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 10,973 Value ($000) $311 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 17,216 Value ($000) $506 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 23,353 Value ($000) $619 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 27,599 Value ($000) $755 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 26,641 Value ($000) $730 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 26,799 Value ($000) $669 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 24,667 Value ($000) $552 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 23,786 Value ($000) $542 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 23,652 Value ($000) $418 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 26,097 Value ($000) $484 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 30,362 Value ($000) $521 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 31,613 Value ($000) $678 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 31,565 Value ($000) $634 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 29,596 Value ($000) $507 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 19,460 Value ($000) $516 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 18,958 Value ($000) $493 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 18,026 Value ($000) $455 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 22,472 Value ($000) $612 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 20,740 Value ($000) $441 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 25,229 Value ($000) $525 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 22,314 Value ($000) $465 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 20,558 Value ($000) $408 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 22,339 Value ($000) $417 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 27,904 Value ($000) $711 Avg Close $12.38 Range $11.43 - $13.58