GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137,558 Value ($000) $58,120 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 2,334,052 Value ($000) $64,023 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 2,547,787 Value ($000) $74,905 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 2,258,526 Value ($000) $59,941 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 1,966,603 Value ($000) $53,846 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 2,334,052 Value ($000) $64 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 2,001,407 Value ($000) $49,995 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 2,033,414 Value ($000) $45,548 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 2,339,591 Value ($000) $53,389 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 1,987,164 Value ($000) $35,133 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 2,269,982 Value ($000) $42 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 1,915,310 Value ($000) $33 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 1,543,178 Value ($000) $33 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 1,766,707 Value ($000) $35,581 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 1,281,736 Value ($000) $28,144 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 1,182,664 Value ($000) $31,363 Avg Close $25.34 Range $23.03 - $28.43