GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,603,679 Value ($000) $1,131,204 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 40,438,989 Value ($000) $1,148,063 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 39,848,220 Value ($000) $1,171,538 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 34,353,061 Value ($000) $911,730 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 31,866,657 Value ($000) $872,509 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 37,706,870 Value ($000) $1,034,299 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 43,352,953 Value ($000) $1,082,957 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 43,426,977 Value ($000) $972,764 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 35,165,777 Value ($000) $802,483 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 33,275,468 Value ($000) $588,310 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 30,455,664 Value ($000) $564,953 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 26,341,601 Value ($000) $452,022 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 23,352,751 Value ($000) $500,449 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 26,027,231 Value ($000) $524,188 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 23,748,191 Value ($000) $521,510 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 24,484,914 Value ($000) $649,340 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 24,283,253 Value ($000) $630,879 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 20,693,376 Value ($000) $523,543 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 19,166,132 Value ($000) $521,702 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 31,425,720 Value ($000) $668,111 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 34,562,653 Value ($000) $718,212 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 31,759,968 Value ($000) $661,878 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 25,124,660 Value ($000) $498,222 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 17,204,873 Value ($000) $321,903 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 18,356,203 Value ($000) $468,450 Avg Close $12.38 Range $11.43 - $13.58