GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,134 Value ($000) $357 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 13,628 Value ($000) $387 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 13,012 Value ($000) $0 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 10,760 Value ($000) $0 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 20,298 Value ($000) $1 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 11,872 Value ($000) $0 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 9,284 Value ($000) $0 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 20,086 Value ($000) $0 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 52,543 Value ($000) $1 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 50,527 Value ($000) $1 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 39,904 Value ($000) $1 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 34,074 Value ($000) $1 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 46,654 Value ($000) $1 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 72,614 Value ($000) $1,462 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 55,347 Value ($000) $1,215 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 48,945 Value ($000) $1,298 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 40,979 Value ($000) $1,065 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 52,159 Value ($000) $1,320 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 82,312 Value ($000) $2,241 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 80,463 Value ($000) $1,711 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 69,912 Value ($000) $1,453 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 70,044 Value ($000) $1,460 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 56,780 Value ($000) $1,126 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 48,759 Value ($000) $912 Avg Close $15.63 Range $12.97 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,134	$357	$26.85	$24.24 - $28.34
Q3 2025	13,628	$387	$29.71	$27.49 - $31.94
Q2 2025	13,012	$0	$27.04	$22.45 - $30.18
Q1 2025	10,760	$0	$26.99	$25.24 - $28.43
Q4 2024	20,298	$1	$28.19	$26.14 - $31.17
Q3 2024	11,872	$0	$25.05	$23.26 - $26.94
Q2 2024	9,284	$0	$22.22	$18.97 - $24.95
Q1 2024	20,086	$0	$21.42	$18.38 - $23.47
Q4 2023	52,543	$1	$19.02	$15.68 - $22.53
Q3 2023	50,527	$1	$18.62	$16.86 - $20.19
Q2 2023	39,904	$1	$16.57	$14.58 - $18.22
Q1 2023	34,074	$1	$18.88	$14.65 - $22.28
Q4 2022	46,654	$1	$20.66	$18.80 - $22.45
Q3 2022	72,614	$1,462	$21.52	$18.78 - $24.91
Q2 2022	55,347	$1,215	$22.74	$20.01 - $25.24
Q1 2022	48,945	$1,298	$25.34	$23.03 - $28.43
Q4 2021	40,979	$1,065	$23.20	$21.86 - $24.57
Q3 2021	52,159	$1,320	$23.75	$21.55 - $26.11
Q2 2021	82,312	$2,241	$22.60	$18.76 - $26.33
Q1 2021	80,463	$1,711	$18.94	$17.60 - $19.97
Q4 2020	69,912	$1,453	$18.13	$16.20 - $20.12
Q3 2020	70,044	$1,460	$19.32	$17.37 - $21.84
Q2 2020	56,780	$1,126	$18.04	$15.97 - $20.37
Q1 2020	48,759	$912	$15.63	$12.97 - $18.56