GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,626 Value ($000) $588 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 27,011 Value ($000) $767 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 25,429 Value ($000) $748 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 26,109 Value ($000) $693 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 21,064 Value ($000) $577 Avg Close $28.19 Range $26.14 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,626	$588	$26.85	$24.24 - $28.34
Q3 2025	27,011	$767	$29.71	$27.49 - $31.94
Q2 2025	25,429	$748	$27.04	$22.45 - $30.18
Q1 2025	26,109	$693	$26.99	$25.24 - $28.43
Q4 2024	21,064	$577	$28.19	$26.14 - $31.17