GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,864 Value ($000) $921 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 43,933 Value ($000) $1,247 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 43,864 Value ($000) $1,290 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 72,214 Value ($000) $1,917 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 78,764 Value ($000) $2,157 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 81,464 Value ($000) $2,235 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 94,042 Value ($000) $2,349 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 122,344 Value ($000) $2,741 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 140,444 Value ($000) $3,205 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 310,284 Value ($000) $5,486 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 363,339 Value ($000) $6,740 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 364,639 Value ($000) $6,257 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 143,246 Value ($000) $3,070 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 144,071 Value ($000) $2,901 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 151,871 Value ($000) $3,335 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 152,051 Value ($000) $4,032 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 152,721 Value ($000) $3,967 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 152,741 Value ($000) $3,864 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 165,391 Value ($000) $4,501 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 173,521 Value ($000) $3,689 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 174,660 Value ($000) $3,629 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 105,527 Value ($000) $2,199 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 105,827 Value ($000) $2,098 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 105,827 Value ($000) $1,980 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 104,688 Value ($000) $2,671 Avg Close $12.38 Range $11.43 - $13.58