GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,605 Value ($000) $506 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 22,950 Value ($000) $524 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 23,281 Value ($000) $412 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 24,788 Value ($000) $460 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 25,441 Value ($000) $437 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 32,807 Value ($000) $703 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 35,248 Value ($000) $710 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 35,045 Value ($000) $770 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 35,908 Value ($000) $952 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 72,638 Value ($000) $1,887 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 74,604 Value ($000) $1,887 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 76,971 Value ($000) $2,095 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 99,386 Value ($000) $2,113 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 106,894 Value ($000) $2,221 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 110,206 Value ($000) $2,297 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 109,491 Value ($000) $2,171 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 85,462 Value ($000) $1,599 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 86,195 Value ($000) $2,200 Avg Close $12.38 Range $11.43 - $13.58