GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,069 Value ($000) $375 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 20,069 Value ($000) $418 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 18,069 Value ($000) $358 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 18,069 Value ($000) $338 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 12,294 Value ($000) $314 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,069	$375	$18.13	$16.20 - $20.12
Q3 2020	20,069	$418	$19.32	$17.37 - $21.84
Q2 2020	18,069	$358	$18.04	$15.97 - $20.37
Q1 2020	18,069	$338	$15.63	$12.97 - $18.56
Q4 2019	12,294	$314	$12.38	$11.43 - $13.58