GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,294 Value ($000) $1,123 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 111,871 Value ($000) $3,176 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 114,511 Value ($000) $3,367 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 114,021 Value ($000) $3,026 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 114,243 Value ($000) $3,128 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 42,366 Value ($000) $1,162 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 42,460 Value ($000) $1,061 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 44,319 Value ($000) $993 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 43,706 Value ($000) $997 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 199,064 Value ($000) $3,519 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 87,622 Value ($000) $1,625 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 128,012 Value ($000) $2,196 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 533,626 Value ($000) $11,436 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 55,483 Value ($000) $1,117 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 52,263 Value ($000) $1,148 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 50,574 Value ($000) $1,341 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 50,918 Value ($000) $1,323 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 52,452 Value ($000) $1,327 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 29,941 Value ($000) $815 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 196,743 Value ($000) $4,183 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 686,839 Value ($000) $14,273 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 2,120,794 Value ($000) $44,197 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 856,489 Value ($000) $16,984 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 1,298,491 Value ($000) $24,295 Avg Close $15.63 Range $12.97 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,294	$1,123	$26.85	$24.24 - $28.34
Q3 2025	111,871	$3,176	$29.71	$27.49 - $31.94
Q2 2025	114,511	$3,367	$27.04	$22.45 - $30.18
Q1 2025	114,021	$3,026	$26.99	$25.24 - $28.43
Q4 2024	114,243	$3,128	$28.19	$26.14 - $31.17
Q3 2024	42,366	$1,162	$25.05	$23.26 - $26.94
Q2 2024	42,460	$1,061	$22.22	$18.97 - $24.95
Q1 2024	44,319	$993	$21.42	$18.38 - $23.47
Q4 2023	43,706	$997	$19.02	$15.68 - $22.53
Q3 2023	199,064	$3,519	$18.62	$16.86 - $20.19
Q2 2023	87,622	$1,625	$16.57	$14.58 - $18.22
Q1 2023	128,012	$2,196	$18.88	$14.65 - $22.28
Q4 2022	533,626	$11,436	$20.66	$18.80 - $22.45
Q3 2022	55,483	$1,117	$21.52	$18.78 - $24.91
Q2 2022	52,263	$1,148	$22.74	$20.01 - $25.24
Q1 2022	50,574	$1,341	$25.34	$23.03 - $28.43
Q4 2021	50,918	$1,323	$23.20	$21.86 - $24.57
Q3 2021	52,452	$1,327	$23.75	$21.55 - $26.11
Q2 2021	29,941	$815	$22.60	$18.76 - $26.33
Q1 2021	196,743	$4,183	$18.94	$17.60 - $19.97
Q4 2020	686,839	$14,273	$18.13	$16.20 - $20.12
Q3 2020	2,120,794	$44,197	$19.32	$17.37 - $21.84
Q2 2020	856,489	$16,984	$18.04	$15.97 - $20.37
Q1 2020	1,298,491	$24,295	$15.63	$12.97 - $18.56