GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 5 Value ($000) $0 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 87 Value ($000) $3 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 120 Value ($000) $3 Avg Close $26.99 Range $25.24 - $28.43

Q1 2024

Shares 157 Value ($000) $4 Avg Close $21.42 Range $18.38 - $23.47

Q3 2023

Shares 225 Value ($000) $4 Avg Close $18.62 Range $16.86 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$26.85	$24.24 - $28.34
Q3 2025	5	$0	$29.71	$27.49 - $31.94
Q2 2025	87	$3	$27.04	$22.45 - $30.18
Q1 2025	120	$3	$26.99	$25.24 - $28.43
Q1 2024	157	$4	$21.42	$18.38 - $23.47
Q3 2023	225	$4	$18.62	$16.86 - $20.19