GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,085,216 Value ($000) $247,027 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 8,751,060 Value ($000) $248,443 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 8,584,357 Value ($000) $252,380 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 8,638,463 Value ($000) $229,265 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 8,027,735 Value ($000) $219,799 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 8,700,279 Value ($000) $238,649 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 9,588,012 Value ($000) $239,508 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 9,714,816 Value ($000) $217,167 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 10,644,990 Value ($000) $242,919 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 10,203,675 Value ($000) $180,401 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 10,940,767 Value ($000) $202,951 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 9,091,321 Value ($000) $155,340 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 9,714,364 Value ($000) $208,179 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 9,105,461 Value ($000) $183,384 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 10,184,135 Value ($000) $223,644 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 9,372,175 Value ($000) $248,550 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 7,722,426 Value ($000) $200,628 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 7,549,059 Value ($000) $190,992 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 7,597,101 Value ($000) $206,793 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 7,454,910 Value ($000) $158,492 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 6,765,920 Value ($000) $140,596 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 6,814,409 Value ($000) $142,012 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 6,191,514 Value ($000) $122,777 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 6,296,585 Value ($000) $109,132 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 5,303,288 Value ($000) $135,336 Avg Close $12.38 Range $11.43 - $13.58