GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,288 Value ($000) $3,216 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 113,384 Value ($000) $3,219 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 113,528 Value ($000) $3,338 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 87,890 Value ($000) $2,333 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 87,890 Value ($000) $2,406 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 88,790 Value ($000) $2,436 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 89,490 Value ($000) $2,235 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 98,300 Value ($000) $2,202 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 98,340 Value ($000) $2,244 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 103,190 Value ($000) $1,824 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 103,140 Value ($000) $1,913 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 84,164 Value ($000) $1,444 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 63,401 Value ($000) $1,359 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 66,379 Value ($000) $1,337 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 62,720 Value ($000) $1,377 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 62,145 Value ($000) $1,648 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 126,750 Value ($000) $3,293 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 160,975 Value ($000) $4,073 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 219,900 Value ($000) $5,986 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 232,700 Value ($000) $4,947 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 83,750 Value ($000) $1,740 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 15,150 Value ($000) $316 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 15,150 Value ($000) $300 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 15,150 Value ($000) $283 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 15,150 Value ($000) $387 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,288	$3,216	$26.85	$24.24 - $28.34
Q3 2025	113,384	$3,219	$29.71	$27.49 - $31.94
Q2 2025	113,528	$3,338	$27.04	$22.45 - $30.18
Q1 2025	87,890	$2,333	$26.99	$25.24 - $28.43
Q4 2024	87,890	$2,406	$28.19	$26.14 - $31.17
Q3 2024	88,790	$2,436	$25.05	$23.26 - $26.94
Q2 2024	89,490	$2,235	$22.22	$18.97 - $24.95
Q1 2024	98,300	$2,202	$21.42	$18.38 - $23.47
Q4 2023	98,340	$2,244	$19.02	$15.68 - $22.53
Q3 2023	103,190	$1,824	$18.62	$16.86 - $20.19
Q2 2023	103,140	$1,913	$16.57	$14.58 - $18.22
Q1 2023	84,164	$1,444	$18.88	$14.65 - $22.28
Q4 2022	63,401	$1,359	$20.66	$18.80 - $22.45
Q3 2022	66,379	$1,337	$21.52	$18.78 - $24.91
Q2 2022	62,720	$1,377	$22.74	$20.01 - $25.24
Q1 2022	62,145	$1,648	$25.34	$23.03 - $28.43
Q4 2021	126,750	$3,293	$23.20	$21.86 - $24.57
Q3 2021	160,975	$4,073	$23.75	$21.55 - $26.11
Q2 2021	219,900	$5,986	$22.60	$18.76 - $26.33
Q1 2021	232,700	$4,947	$18.94	$17.60 - $19.97
Q4 2020	83,750	$1,740	$18.13	$16.20 - $20.12
Q3 2020	15,150	$316	$19.32	$17.37 - $21.84
Q2 2020	15,150	$300	$18.04	$15.97 - $20.37
Q1 2020	15,150	$283	$15.63	$12.97 - $18.56
Q4 2019	15,150	$387	$12.38	$11.43 - $13.58