GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,570 Value ($000) $35 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 16,255 Value ($000) $371 Avg Close $19.02 Range $15.68 - $22.53

Q4 2022

Shares 8,850 Value ($000) $190 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 22,286 Value ($000) $448 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 44,386 Value ($000) $975 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 53,670 Value ($000) $1,422 Avg Close $25.34 Range $23.03 - $28.43

Q3 2021

Shares 58,880 Value ($000) $1,491 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 64,555 Value ($000) $1,757 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 64,409 Value ($000) $1,370 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 2,058 Value ($000) $43 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 65,340 Value ($000) $1,361 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 64,294 Value ($000) $1,276 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 63,966 Value ($000) $1,196 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 66,570 Value ($000) $1,700 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,570	$35	$21.42	$18.38 - $23.47
Q4 2023	16,255	$371	$19.02	$15.68 - $22.53
Q4 2022	8,850	$190	$20.66	$18.80 - $22.45
Q3 2022	22,286	$448	$21.52	$18.78 - $24.91
Q2 2022	44,386	$975	$22.74	$20.01 - $25.24
Q1 2022	53,670	$1,422	$25.34	$23.03 - $28.43
Q3 2021	58,880	$1,491	$23.75	$21.55 - $26.11
Q2 2021	64,555	$1,757	$22.60	$18.76 - $26.33
Q1 2021	64,409	$1,370	$18.94	$17.60 - $19.97
Q4 2020	2,058	$43	$18.13	$16.20 - $20.12
Q3 2020	65,340	$1,361	$19.32	$17.37 - $21.84
Q2 2020	64,294	$1,276	$18.04	$15.97 - $20.37
Q1 2020	63,966	$1,196	$15.63	$12.97 - $18.56
Q4 2019	66,570	$1,700	$12.38	$11.43 - $13.58