GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $85 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 3,118 Value ($000) $90 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 2,050 Value ($000) $60 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 3,159 Value ($000) $83 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 1,937 Value ($000) $53 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 446 Value ($000) $12 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 506 Value ($000) $13 Avg Close $22.22 Range $18.97 - $24.95
Q1 2021
Shares 1,317 Value ($000) $28 Avg Close $18.94 Range $17.60 - $19.97