GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,686 Value ($000) $4,433 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 165,683 Value ($000) $4,697 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 135,683 Value ($000) $3,988 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 159,994 Value ($000) $4,235 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 109,626 Value ($000) $3,002 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 112,676 Value ($000) $3,090 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 114,950 Value ($000) $2,871 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 52,237 Value ($000) $1,170 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 52,913 Value ($000) $1,207 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 44,682 Value ($000) $795 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 45,934 Value ($000) $851 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 31,086 Value ($000) $594 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 25,201 Value ($000) $541 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 119,886 Value ($000) $2,417 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 113,974 Value ($000) $2,503 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 111,413 Value ($000) $3,031 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 186,634 Value ($000) $4,890 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 14,246 Value ($000) $360 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 13,963 Value ($000) $380 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 12,928 Value ($000) $275 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 12,929 Value ($000) $268 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 77,059 Value ($000) $1,605 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 75,096 Value ($000) $1,489 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 31,380 Value ($000) $587 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 31,177 Value ($000) $795 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,686	$4,433	$26.85	$24.24 - $28.34
Q3 2025	165,683	$4,697	$29.71	$27.49 - $31.94
Q2 2025	135,683	$3,988	$27.04	$22.45 - $30.18
Q1 2025	159,994	$4,235	$26.99	$25.24 - $28.43
Q4 2024	109,626	$3,002	$28.19	$26.14 - $31.17
Q3 2024	112,676	$3,090	$25.05	$23.26 - $26.94
Q2 2024	114,950	$2,871	$22.22	$18.97 - $24.95
Q1 2024	52,237	$1,170	$21.42	$18.38 - $23.47
Q4 2023	52,913	$1,207	$19.02	$15.68 - $22.53
Q3 2023	44,682	$795	$18.62	$16.86 - $20.19
Q2 2023	45,934	$851	$16.57	$14.58 - $18.22
Q1 2023	31,086	$594	$18.88	$14.65 - $22.28
Q4 2022	25,201	$541	$20.66	$18.80 - $22.45
Q3 2022	119,886	$2,417	$21.52	$18.78 - $24.91
Q2 2022	113,974	$2,503	$22.74	$20.01 - $25.24
Q1 2022	111,413	$3,031	$25.34	$23.03 - $28.43
Q4 2021	186,634	$4,890	$23.20	$21.86 - $24.57
Q3 2021	14,246	$360	$23.75	$21.55 - $26.11
Q2 2021	13,963	$380	$22.60	$18.76 - $26.33
Q1 2021	12,928	$275	$18.94	$17.60 - $19.97
Q4 2020	12,929	$268	$18.13	$16.20 - $20.12
Q3 2020	77,059	$1,605	$19.32	$17.37 - $21.84
Q2 2020	75,096	$1,489	$18.04	$15.97 - $20.37
Q1 2020	31,380	$587	$15.63	$12.97 - $18.56
Q4 2019	31,177	$795	$12.38	$11.43 - $13.58