GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,757 Value ($000) $4,099 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 176,977 Value ($000) $5,024 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 144,220 Value ($000) $4,240 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 96,880 Value ($000) $2,571 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 21,116 Value ($000) $578 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 22,515 Value ($000) $613 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 20,634 Value ($000) $515 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 23,267 Value ($000) $1 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 23,790 Value ($000) $1 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 20,826 Value ($000) $0 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 26,091 Value ($000) $0 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 34,084 Value ($000) $1 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 247,891 Value ($000) $5 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 267,153 Value ($000) $5,380 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 265,758 Value ($000) $5,836 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 266,747 Value ($000) $7,074 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 125,398 Value ($000) $3,258 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 371,191 Value ($000) $9,391 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 362,873 Value ($000) $9,877 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 392,716 Value ($000) $8,350 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 338,233 Value ($000) $7,028 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 181,339 Value ($000) $3,779 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 142,541 Value ($000) $2,827 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 103,724 Value ($000) $1,941 Avg Close $15.63 Range $12.97 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,757	$4,099	$26.85	$24.24 - $28.34
Q3 2025	176,977	$5,024	$29.71	$27.49 - $31.94
Q2 2025	144,220	$4,240	$27.04	$22.45 - $30.18
Q1 2025	96,880	$2,571	$26.99	$25.24 - $28.43
Q4 2024	21,116	$578	$28.19	$26.14 - $31.17
Q3 2024	22,515	$613	$25.05	$23.26 - $26.94
Q2 2024	20,634	$515	$22.22	$18.97 - $24.95
Q1 2024	23,267	$1	$21.42	$18.38 - $23.47
Q4 2023	23,790	$1	$19.02	$15.68 - $22.53
Q3 2023	20,826	$0	$18.62	$16.86 - $20.19
Q2 2023	26,091	$0	$16.57	$14.58 - $18.22
Q1 2023	34,084	$1	$18.88	$14.65 - $22.28
Q4 2022	247,891	$5	$20.66	$18.80 - $22.45
Q3 2022	267,153	$5,380	$21.52	$18.78 - $24.91
Q2 2022	265,758	$5,836	$22.74	$20.01 - $25.24
Q1 2022	266,747	$7,074	$25.34	$23.03 - $28.43
Q4 2021	125,398	$3,258	$23.20	$21.86 - $24.57
Q3 2021	371,191	$9,391	$23.75	$21.55 - $26.11
Q2 2021	362,873	$9,877	$22.60	$18.76 - $26.33
Q1 2021	392,716	$8,350	$18.94	$17.60 - $19.97
Q4 2020	338,233	$7,028	$18.13	$16.20 - $20.12
Q3 2020	181,339	$3,779	$19.32	$17.37 - $21.84
Q2 2020	142,541	$2,827	$18.04	$15.97 - $20.37
Q1 2020	103,724	$1,941	$15.63	$12.97 - $18.56