GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,560 Value ($000) $9,396 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 518,640 Value ($000) $14,724 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 544,376 Value ($000) $16,005 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 543,996 Value ($000) $14,438 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 540,285 Value ($000) $14,793 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 517,629 Value ($000) $14,199 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 478,043 Value ($000) $11,942 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 555,541 Value ($000) $12,444 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 476,802 Value ($000) $10,881 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 499,820 Value ($000) $8,837 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 299,547 Value ($000) $5,557 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 362,928 Value ($000) $6,228 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 351,470 Value ($000) $7,532 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 351,003 Value ($000) $7,069 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 409,185 Value ($000) $8,986 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 461,152 Value ($000) $12,230 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 459,895 Value ($000) $11,948 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 454,964 Value ($000) $11,511 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 439,854 Value ($000) $11,973 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 334,361 Value ($000) $7,108 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 425,612 Value ($000) $8,844 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 867,363 Value ($000) $18,076 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 871,503 Value ($000) $17,282 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 867,643 Value ($000) $16,234 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 566,008 Value ($000) $14,445 Avg Close $12.38 Range $11.43 - $13.58