GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,201 Value ($000) $1,854 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 67,581 Value ($000) $1,919 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 66,989 Value ($000) $1,969 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 69,927 Value ($000) $1,856 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 69,500 Value ($000) $1,922 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 69,363 Value ($000) $1,903 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 68,652 Value ($000) $1,715 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 66,638 Value ($000) $1,493 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 65,525 Value ($000) $1,495 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 65,113 Value ($000) $1,151 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 63,283 Value ($000) $1,174 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 62,133 Value ($000) $1,066 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 65,845 Value ($000) $1,411 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 64,969 Value ($000) $1,308 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 62,598 Value ($000) $1,375 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 62,815 Value ($000) $1,666 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 61,359 Value ($000) $1,594 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 59,065 Value ($000) $1,494 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 56,997 Value ($000) $1,551 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 57,876 Value ($000) $1,230 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 58,858 Value ($000) $1,223 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 64,699 Value ($000) $1,348 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 64,034 Value ($000) $1,270 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 57,109 Value ($000) $1,069 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 55,206 Value ($000) $1,409 Avg Close $12.38 Range $11.43 - $13.58