GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,351,550 Value ($000) $91,129 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 2,358,652 Value ($000) $66,962 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 2,027,564 Value ($000) $59,610 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 2,703,712 Value ($000) $71,757 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 2,675,190 Value ($000) $73,247 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 1,689,738 Value ($000) $46,350 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 2,138,970 Value ($000) $53,431 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 1,095,963 Value ($000) $24,550 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 1,470,463 Value ($000) $33,556 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 2,072,919 Value ($000) $36,649 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 1,906,642 Value ($000) $35,368 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 915,141 Value ($000) $15,704 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 885,694 Value ($000) $18,980 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 1,666,804 Value ($000) $34 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 1,850,502 Value ($000) $41 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 1,845,101 Value ($000) $48,932 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 1,083,434 Value ($000) $28,148 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 1,644,528 Value ($000) $41,606 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 1,562,914 Value ($000) $42,542 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 1,300,718 Value ($000) $27,653 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 1,447,526 Value ($000) $30,079 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 10,248,972 Value ($000) $213,589 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 10,644,482 Value ($000) $211,080 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 18,549,683 Value ($000) $347,065 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 21,666,241 Value ($000) $552,921 Avg Close $12.38 Range $11.43 - $13.58