GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 58,253 Value ($000) $1,210 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 43,136 Value ($000) $899 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 37,622 Value ($000) $746 Avg Close $18.04 Range $15.97 - $20.37

Q4 2019

Shares 4,218 Value ($000) $108 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	58,253	$1,210	$18.13	$16.20 - $20.12
Q3 2020	43,136	$899	$19.32	$17.37 - $21.84
Q2 2020	37,622	$746	$18.04	$15.97 - $20.37
Q4 2019	4,218	$108	$12.38	$11.43 - $13.58