GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,882 Value ($000) $976 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 49,422 Value ($000) $1,403 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 15,934 Value ($000) $468 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 15,934 Value ($000) $423 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 25,997 Value ($000) $712 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 34,839 Value ($000) $956 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 112,277 Value ($000) $2,805 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 156,308 Value ($000) $3,501 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 24,890 Value ($000) $568 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 25,052 Value ($000) $443 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 25,052 Value ($000) $465 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 126,479 Value ($000) $2,170 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 32,101 Value ($000) $688 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 87,382 Value ($000) $1,760 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 85,201 Value ($000) $1,871 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 85,782 Value ($000) $2,275 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 22,946 Value ($000) $596 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 22,946 Value ($000) $581 Avg Close $23.75 Range $21.55 - $26.11
Q4 2020
Shares 21,475 Value ($000) $446 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 26,775 Value ($000) $558 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 66,596 Value ($000) $1,321 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 21,288 Value ($000) $398 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 12,893 Value ($000) $329 Avg Close $12.38 Range $11.43 - $13.58