Ticker: GEN CUSIP: 668771108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 262,161 | $7,128 | $26.85 | $24.24 - $28.34 |
| Q3 2025 | 242,510 | $6,885 | $29.71 | $27.49 - $31.94 |
| Q2 2025 | 127,413 | $3,746 | $27.04 | $22.45 - $30.18 |
| Q1 2025 | 129,504 | $3,437 | $26.99 | $25.24 - $28.43 |
| Q4 2024 | 114,699 | $3,140 | $28.19 | $26.14 - $31.17 |
| Q3 2024 | 57,706 | $1,583 | $25.05 | $23.26 - $26.94 |
| Q2 2024 | 39,912 | $997 | $22.22 | $18.97 - $24.95 |
| Q1 2024 | 38,989 | $873 | $21.42 | $18.38 - $23.47 |
| Q4 2023 | 9,049 | $206 | $19.02 | $15.68 - $22.53 |
| Q1 2023 | 51,802 | $889 | $18.88 | $14.65 - $22.28 |
| Q4 2022 | 39,726 | $851 | $20.66 | $18.80 - $22.45 |
| Q3 2022 | 169,023 | $3,403 | $21.52 | $18.78 - $24.91 |
| Q2 2022 | 63,540 | $1,395 | $22.74 | $20.01 - $25.24 |
| Q1 2022 | 71,508 | $1,897 | $25.34 | $23.03 - $28.43 |
| Q4 2021 | 97,120 | $2,524 | $23.20 | $21.86 - $24.57 |
| Q3 2021 | 82,853 | $2,096 | $23.75 | $21.55 - $26.11 |
| Q2 2021 | 64,251 | $1,749 | $22.60 | $18.76 - $26.33 |
| Q1 2021 | 186,288 | $3,960 | $18.94 | $17.60 - $19.97 |
| Q4 2020 | 269,948 | $5,609 | $18.13 | $16.20 - $20.12 |
| Q3 2020 | 330,125 | $6,881 | $19.32 | $17.37 - $21.84 |
| Q2 2020 | 393,523 | $7,802 | $18.04 | $15.97 - $20.37 |
| Q1 2020 | 727,776 | $13,616 | $15.63 | $12.97 - $18.56 |
| Q4 2019 | 190,653 | $4,866 | $12.38 | $11.43 - $13.58 |