GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,796 Value ($000) $233 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 7,595 Value ($000) $208 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 7,872 Value ($000) $216 Avg Close $25.05 Range $23.26 - $26.94
Q4 2023
Shares 8,771 Value ($000) $200 Avg Close $19.02 Range $15.68 - $22.53
Q4 2022
Shares 10,276 Value ($000) $223 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 13,391 Value ($000) $270 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 10,333 Value ($000) $227 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 12,958 Value ($000) $344 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 11,231 Value ($000) $292 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 11,435 Value ($000) $289 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 17,527 Value ($000) $477 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 25,556 Value ($000) $543 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 27,887 Value ($000) $579 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 27,197 Value ($000) $567 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 13,158 Value ($000) $261 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 12,553 Value ($000) $235 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 16,058 Value ($000) $410 Avg Close $12.38 Range $11.43 - $13.58