GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,007 Value ($000) $408 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 25,266 Value ($000) $434 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 35,328 Value ($000) $757 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 38,478 Value ($000) $775 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 40,278 Value ($000) $884 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 40,361 Value ($000) $1,070 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 46,611 Value ($000) $1,211 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 46,861 Value ($000) $1,186 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 51,211 Value ($000) $1,394 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 51,257 Value ($000) $1,090 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 53,323 Value ($000) $1,108 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 63,838 Value ($000) $1,330 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 64,638 Value ($000) $1,282 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 65,868 Value ($000) $1,232 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 68,868 Value ($000) $1,758 Avg Close $12.38 Range $11.43 - $13.58