GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,222 Value ($000) $3 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 108,378 Value ($000) $3 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 107,891 Value ($000) $3 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 105,451 Value ($000) $3 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 104,500 Value ($000) $3 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 107,401 Value ($000) $3 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 168,572 Value ($000) $4 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 183,284 Value ($000) $4 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 182,121 Value ($000) $4 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 181,193 Value ($000) $3 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 184,801 Value ($000) $3 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 192,577 Value ($000) $3 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 207,491 Value ($000) $4 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 204,893 Value ($000) $4,127 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 216,685 Value ($000) $4,758 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 193,915 Value ($000) $5,143 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 199,689 Value ($000) $5,188 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 201,910 Value ($000) $5,108 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 207,587 Value ($000) $5,651 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 33,746 Value ($000) $717 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 35,862 Value ($000) $745 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 36,019 Value ($000) $751 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 36,977 Value ($000) $733 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 84,257 Value ($000) $1,576 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 87,709 Value ($000) $2,238 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,222	$3	$26.85	$24.24 - $28.34
Q3 2025	108,378	$3	$29.71	$27.49 - $31.94
Q2 2025	107,891	$3	$27.04	$22.45 - $30.18
Q1 2025	105,451	$3	$26.99	$25.24 - $28.43
Q4 2024	104,500	$3	$28.19	$26.14 - $31.17
Q3 2024	107,401	$3	$25.05	$23.26 - $26.94
Q2 2024	168,572	$4	$22.22	$18.97 - $24.95
Q1 2024	183,284	$4	$21.42	$18.38 - $23.47
Q4 2023	182,121	$4	$19.02	$15.68 - $22.53
Q3 2023	181,193	$3	$18.62	$16.86 - $20.19
Q2 2023	184,801	$3	$16.57	$14.58 - $18.22
Q1 2023	192,577	$3	$18.88	$14.65 - $22.28
Q4 2022	207,491	$4	$20.66	$18.80 - $22.45
Q3 2022	204,893	$4,127	$21.52	$18.78 - $24.91
Q2 2022	216,685	$4,758	$22.74	$20.01 - $25.24
Q1 2022	193,915	$5,143	$25.34	$23.03 - $28.43
Q4 2021	199,689	$5,188	$23.20	$21.86 - $24.57
Q3 2021	201,910	$5,108	$23.75	$21.55 - $26.11
Q2 2021	207,587	$5,651	$22.60	$18.76 - $26.33
Q1 2021	33,746	$717	$18.94	$17.60 - $19.97
Q4 2020	35,862	$745	$18.13	$16.20 - $20.12
Q3 2020	36,019	$751	$19.32	$17.37 - $21.84
Q2 2020	36,977	$733	$18.04	$15.97 - $20.37
Q1 2020	84,257	$1,576	$15.63	$12.97 - $18.56
Q4 2019	87,709	$2,238	$12.38	$11.43 - $13.58