GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,105 Value ($000) $2,260 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 134,771 Value ($000) $3,826 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 78,236 Value ($000) $2,300 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 70,642 Value ($000) $1,875 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 97,557 Value ($000) $2,671 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 133,472 Value ($000) $3,661 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 72,705 Value ($000) $1,816 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 71,705 Value ($000) $1,606 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 77,373 Value ($000) $1,766 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 88,463 Value ($000) $1,564 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 88,463 Value ($000) $1,641 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 90,118 Value ($000) $2 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 98,047 Value ($000) $2 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 98,163 Value ($000) $1,981 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 92,005 Value ($000) $2,020 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 92,005 Value ($000) $2,440 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 92,005 Value ($000) $2,393 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 92,158 Value ($000) $2,332 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 92,658 Value ($000) $2,522 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 96,709 Value ($000) $2,056 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 93,509 Value ($000) $1,943 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 101,434 Value ($000) $2,114 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 122,434 Value ($000) $2,428 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 122,485 Value ($000) $2,292 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 107,775 Value ($000) $2,750 Avg Close $12.38 Range $11.43 - $13.58