GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,389 Value ($000) $327 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 15,389 Value ($000) $320 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 15,389 Value ($000) $321 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 15,989 Value ($000) $317 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 15,989 Value ($000) $299 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 15,940 Value ($000) $407 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,389	$327	$18.94	$17.60 - $19.97
Q4 2020	15,389	$320	$18.13	$16.20 - $20.12
Q3 2020	15,389	$321	$19.32	$17.37 - $21.84
Q2 2020	15,989	$317	$18.04	$15.97 - $20.37
Q1 2020	15,989	$299	$15.63	$12.97 - $18.56
Q4 2019	15,940	$407	$12.38	$11.43 - $13.58