GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,403 Value ($000) $1,459 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 61,951 Value ($000) $1,821 Avg Close $27.04 Range $22.45 - $30.18

Q3 2023

Shares 65 Value ($000) $1 Avg Close $18.62 Range $16.86 - $20.19

Q3 2021

Shares 58 Value ($000) $1 Avg Close $23.75 Range $21.55 - $26.11

Q3 2020

Shares 123 Value ($000) $3 Avg Close $19.32 Range $17.37 - $21.84

Q1 2020

Shares 51,791 Value ($000) $996 Avg Close $15.63 Range $12.97 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,403	$1,459	$29.71	$27.49 - $31.94
Q2 2025	61,951	$1,821	$27.04	$22.45 - $30.18
Q3 2023	65	$1	$18.62	$16.86 - $20.19
Q3 2021	58	$1	$23.75	$21.55 - $26.11
Q3 2020	123	$3	$19.32	$17.37 - $21.84
Q1 2020	51,791	$996	$15.63	$12.97 - $18.56