GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,111 Value ($000) $1,820 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 28,283 Value ($000) $832 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 139,621 Value ($000) $3,706 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 246,126 Value ($000) $6,739 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 131,282 Value ($000) $3,601 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 133,971 Value ($000) $3,347 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 536,740 Value ($000) $12,023 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 1,227,885 Value ($000) $28,020 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 1,941,443 Value ($000) $34,325 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 1,534,346 Value ($000) $28,462 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 1,613,506 Value ($000) $27,688 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 875,778 Value ($000) $18,768 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 1,113,530 Value ($000) $22,427 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 340,150 Value ($000) $7,469 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 1,258,035 Value ($000) $33,363 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 1,258,035 Value ($000) $32,683 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 1,270,335 Value ($000) $32,140 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 707,695 Value ($000) $19,264 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 995,214 Value ($000) $21,158 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 1,722,886 Value ($000) $35,802 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 1,975,600 Value ($000) $41,172 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 1,812,117 Value ($000) $35,934 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 2,227,014 Value ($000) $41,667 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 5,588,718 Value ($000) $142,624 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,111	$1,820	$29.71	$27.49 - $31.94
Q2 2025	28,283	$832	$27.04	$22.45 - $30.18
Q1 2025	139,621	$3,706	$26.99	$25.24 - $28.43
Q4 2024	246,126	$6,739	$28.19	$26.14 - $31.17
Q3 2024	131,282	$3,601	$25.05	$23.26 - $26.94
Q2 2024	133,971	$3,347	$22.22	$18.97 - $24.95
Q1 2024	536,740	$12,023	$21.42	$18.38 - $23.47
Q4 2023	1,227,885	$28,020	$19.02	$15.68 - $22.53
Q3 2023	1,941,443	$34,325	$18.62	$16.86 - $20.19
Q2 2023	1,534,346	$28,462	$16.57	$14.58 - $18.22
Q1 2023	1,613,506	$27,688	$18.88	$14.65 - $22.28
Q4 2022	875,778	$18,768	$20.66	$18.80 - $22.45
Q3 2022	1,113,530	$22,427	$21.52	$18.78 - $24.91
Q2 2022	340,150	$7,469	$22.74	$20.01 - $25.24
Q1 2022	1,258,035	$33,363	$25.34	$23.03 - $28.43
Q4 2021	1,258,035	$32,683	$23.20	$21.86 - $24.57
Q3 2021	1,270,335	$32,140	$23.75	$21.55 - $26.11
Q2 2021	707,695	$19,264	$22.60	$18.76 - $26.33
Q1 2021	995,214	$21,158	$18.94	$17.60 - $19.97
Q4 2020	1,722,886	$35,802	$18.13	$16.20 - $20.12
Q3 2020	1,975,600	$41,172	$19.32	$17.37 - $21.84
Q2 2020	1,812,117	$35,934	$18.04	$15.97 - $20.37
Q1 2020	2,227,014	$41,667	$15.63	$12.97 - $18.56
Q4 2019	5,588,718	$142,624	$12.38	$11.43 - $13.58