GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,700 Value ($000) $672 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 24,700 Value ($000) $701 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 24,700 Value ($000) $726 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 24,700 Value ($000) $656 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 24,700 Value ($000) $676 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 24,700 Value ($000) $678 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 24,700 Value ($000) $617 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 24,700 Value ($000) $553 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 24,700 Value ($000) $564 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 24,700 Value ($000) $437 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 24,700 Value ($000) $458 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 24,700 Value ($000) $424 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 27,700 Value ($000) $594 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 27,700 Value ($000) $558 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 27,700 Value ($000) $608 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 27,700 Value ($000) $735 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 27,700 Value ($000) $720 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 27,700 Value ($000) $701 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 27,700 Value ($000) $754 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 27,700 Value ($000) $589 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 27,700 Value ($000) $576 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 27,700 Value ($000) $577 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 26,200 Value ($000) $520 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 26,200 Value ($000) $490 Avg Close $15.63 Range $12.97 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,700	$672	$26.85	$24.24 - $28.34
Q3 2025	24,700	$701	$29.71	$27.49 - $31.94
Q2 2025	24,700	$726	$27.04	$22.45 - $30.18
Q1 2025	24,700	$656	$26.99	$25.24 - $28.43
Q4 2024	24,700	$676	$28.19	$26.14 - $31.17
Q3 2024	24,700	$678	$25.05	$23.26 - $26.94
Q2 2024	24,700	$617	$22.22	$18.97 - $24.95
Q1 2024	24,700	$553	$21.42	$18.38 - $23.47
Q4 2023	24,700	$564	$19.02	$15.68 - $22.53
Q3 2023	24,700	$437	$18.62	$16.86 - $20.19
Q2 2023	24,700	$458	$16.57	$14.58 - $18.22
Q1 2023	24,700	$424	$18.88	$14.65 - $22.28
Q4 2022	27,700	$594	$20.66	$18.80 - $22.45
Q3 2022	27,700	$558	$21.52	$18.78 - $24.91
Q2 2022	27,700	$608	$22.74	$20.01 - $25.24
Q1 2022	27,700	$735	$25.34	$23.03 - $28.43
Q4 2021	27,700	$720	$23.20	$21.86 - $24.57
Q3 2021	27,700	$701	$23.75	$21.55 - $26.11
Q2 2021	27,700	$754	$22.60	$18.76 - $26.33
Q1 2021	27,700	$589	$18.94	$17.60 - $19.97
Q4 2020	27,700	$576	$18.13	$16.20 - $20.12
Q3 2020	27,700	$577	$19.32	$17.37 - $21.84
Q2 2020	26,200	$520	$18.04	$15.97 - $20.37
Q1 2020	26,200	$490	$15.63	$12.97 - $18.56