GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,943 Value ($000) $3,044 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 123,145 Value ($000) $3,496 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 175,395 Value ($000) $5,157 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 164,625 Value ($000) $4,369 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 163,339 Value ($000) $4,472 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 177,001 Value ($000) $4,855 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 194,911 Value ($000) $4,869 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 205,360 Value ($000) $4,600 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 373,281 Value ($000) $8,518 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 412,269 Value ($000) $7,289 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 459,489 Value ($000) $8,524 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 2,876,880 Value ($000) $49,367 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 9,208,481 Value ($000) $197,338 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 9,402,601 Value ($000) $189,368 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 297,341 Value ($000) $6,530 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 299,044 Value ($000) $7,930 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 313,580 Value ($000) $8,147 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 264,240 Value ($000) $6,685 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 297,815 Value ($000) $8,106 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 384,401 Value ($000) $8,172 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 407,544 Value ($000) $8,468 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 1,001,689 Value ($000) $20,876 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 507,960 Value ($000) $10,073 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 407,843 Value ($000) $7,630 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 263,013 Value ($000) $6,712 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,943	$3,044	$26.85	$24.24 - $28.34
Q3 2025	123,145	$3,496	$29.71	$27.49 - $31.94
Q2 2025	175,395	$5,157	$27.04	$22.45 - $30.18
Q1 2025	164,625	$4,369	$26.99	$25.24 - $28.43
Q4 2024	163,339	$4,472	$28.19	$26.14 - $31.17
Q3 2024	177,001	$4,855	$25.05	$23.26 - $26.94
Q2 2024	194,911	$4,869	$22.22	$18.97 - $24.95
Q1 2024	205,360	$4,600	$21.42	$18.38 - $23.47
Q4 2023	373,281	$8,518	$19.02	$15.68 - $22.53
Q3 2023	412,269	$7,289	$18.62	$16.86 - $20.19
Q2 2023	459,489	$8,524	$16.57	$14.58 - $18.22
Q1 2023	2,876,880	$49,367	$18.88	$14.65 - $22.28
Q4 2022	9,208,481	$197,338	$20.66	$18.80 - $22.45
Q3 2022	9,402,601	$189,368	$21.52	$18.78 - $24.91
Q2 2022	297,341	$6,530	$22.74	$20.01 - $25.24
Q1 2022	299,044	$7,930	$25.34	$23.03 - $28.43
Q4 2021	313,580	$8,147	$23.20	$21.86 - $24.57
Q3 2021	264,240	$6,685	$23.75	$21.55 - $26.11
Q2 2021	297,815	$8,106	$22.60	$18.76 - $26.33
Q1 2021	384,401	$8,172	$18.94	$17.60 - $19.97
Q4 2020	407,544	$8,468	$18.13	$16.20 - $20.12
Q3 2020	1,001,689	$20,876	$19.32	$17.37 - $21.84
Q2 2020	507,960	$10,073	$18.04	$15.97 - $20.37
Q1 2020	407,843	$7,630	$15.63	$12.97 - $18.56
Q4 2019	263,013	$6,712	$12.38	$11.43 - $13.58