GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 872,408 Value ($000) $23,721 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 813,849 Value ($000) $23,105 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 910,674 Value ($000) $26,774 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 893,260 Value ($000) $23,707 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 888,619 Value ($000) $24,330 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 981,764 Value ($000) $26,930 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 982,581 Value ($000) $24,545 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 988,236 Value ($000) $22,136 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 962,967 Value ($000) $21,975 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 945,205 Value ($000) $16,711 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 962,264 Value ($000) $17,850 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 1,008,328 Value ($000) $17,303 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 1,035,513 Value ($000) $22,191 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 1,029,264 Value ($000) $20,729 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 1,020,208 Value ($000) $22,404 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 1,009,896 Value ($000) $26,782 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 1,063,451 Value ($000) $27,628 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 1,032,481 Value ($000) $26,122 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 980,367 Value ($000) $26,686 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 1,100,860 Value ($000) $23,404 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 1,128,397 Value ($000) $23,448 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 1,210,057 Value ($000) $25,218 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 1,208,265 Value ($000) $23,960 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 1,011,082 Value ($000) $18,917 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 1,019,237 Value ($000) $26,011 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	872,408	$23,721	$26.85	$24.24 - $28.34
Q3 2025	813,849	$23,105	$29.71	$27.49 - $31.94
Q2 2025	910,674	$26,774	$27.04	$22.45 - $30.18
Q1 2025	893,260	$23,707	$26.99	$25.24 - $28.43
Q4 2024	888,619	$24,330	$28.19	$26.14 - $31.17
Q3 2024	981,764	$26,930	$25.05	$23.26 - $26.94
Q2 2024	982,581	$24,545	$22.22	$18.97 - $24.95
Q1 2024	988,236	$22,136	$21.42	$18.38 - $23.47
Q4 2023	962,967	$21,975	$19.02	$15.68 - $22.53
Q3 2023	945,205	$16,711	$18.62	$16.86 - $20.19
Q2 2023	962,264	$17,850	$16.57	$14.58 - $18.22
Q1 2023	1,008,328	$17,303	$18.88	$14.65 - $22.28
Q4 2022	1,035,513	$22,191	$20.66	$18.80 - $22.45
Q3 2022	1,029,264	$20,729	$21.52	$18.78 - $24.91
Q2 2022	1,020,208	$22,404	$22.74	$20.01 - $25.24
Q1 2022	1,009,896	$26,782	$25.34	$23.03 - $28.43
Q4 2021	1,063,451	$27,628	$23.20	$21.86 - $24.57
Q3 2021	1,032,481	$26,122	$23.75	$21.55 - $26.11
Q2 2021	980,367	$26,686	$22.60	$18.76 - $26.33
Q1 2021	1,100,860	$23,404	$18.94	$17.60 - $19.97
Q4 2020	1,128,397	$23,448	$18.13	$16.20 - $20.12
Q3 2020	1,210,057	$25,218	$19.32	$17.37 - $21.84
Q2 2020	1,208,265	$23,960	$18.04	$15.97 - $20.37
Q1 2020	1,011,082	$18,917	$15.63	$12.97 - $18.56
Q4 2019	1,019,237	$26,011	$12.38	$11.43 - $13.58